Fogo

FOGO · 美元计价

$0.00306

≈ ￥0.020196

-4.97% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.00335

24H 最低

$0.00302

今日开盘

$0.00322

24H 成交量

$92.31万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.0275	$0.03266	$0.02684	$1,182.64万	$2,141.98万	-0.25%
295	ORCAOrca	$1.688	$1.73	$1.65	$56.48万	$1.04亿	1.63%
377	MANADecentraland	$0.0785	$0.0813	$0.0777	$38.83万	$1.56亿	-0.63%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
672	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.42万	$1,920.68万	-1.31%
443	CYBERCYBER	$0.299	$0.305	$0.293	$28.18万	$1,846.44万	-0.33%
608	LAYERSolayer	$0.064	$0.0652	$0.0634	$11.93万	$257.75万	-0.78%
275	USUALUsual	$0.01061	$0.01089	$0.01053	$63.45万	$2,111.78万	-2.21%
409	AMPAmp	$0.000715	$0.000732	$0.000708	$33.26万	$6,435.71万	-0.83%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
153	MUBARAKMubarak	$0.05213	$0.05427	$0.05184	$151.87万	$5,269.50万	-1.31%
136	BICOBiconomy	$0.01681	$0.01824	$0.01551	$174.31万	$1,701.89万	7.48%
575	IMXImmutable	$0.1394	$0.1433	$0.1363	$14.76万	$1.28亿	0.65%
98	HUMAHuma Finance	$0.02717	$0.02855	$0.02458	$324.48万	$4,720.15万	8.77%
671	LQTYLiquity	$0.1965	$0.201	$0.1936	$5.53万	$1,955.92万	-1.21%
270	GMTGMT	$0.00705	$0.0073	$0.00685	$64.30万	$2,247.48万	1.73%
75	SOXSBDirexion Semiconductor Bear 3X	$42.77	$42.99	$39.26	$500.22万	$438.71万	0.90%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%