Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-4.06% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01089

24H 最低

$0.01035

今日开盘

$0.01083

24H 成交量

$66.96万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BMTBubblemaps	$0.0276	$0.03266	$0.02684	$1,175.02万	$2,141.98万	-0.36%
288	ORCAOrca	$1.649	$1.73	$1.65	$61.08万	$1.04亿	-0.24%
369	MANADecentraland	$0.077	$0.0813	$0.0768	$40.32万	$1.56亿	-3.15%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
670	SLPSmooth Love Potion	$0.00052	$0.00054	$0.000518	$6.30万	$1,920.68万	-2.99%
433	CYBERCYBER	$0.293	$0.305	$0.293	$29.97万	$1,846.44万	-2.01%
603	LAYERSolayer	$0.0629	$0.0652	$0.0628	$13.37万	$257.75万	-2.48%
273	USUALUsual	$0.01039	$0.01089	$0.01035	$66.96万	$2,111.78万	-4.06%
408	AMPAmp	$0.00071	$0.000732	$0.000708	$34.19万	$6,435.71万	-2.07%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
161	MUBARAKMubarak	$0.05128	$0.05427	$0.05117	$149.26万	$5,269.50万	-2.19%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$184.94万	$1,701.89万	9.73%
573	IMXImmutable	$0.1362	$0.1433	$0.136	$15.64万	$1.28亿	-2.23%
104	HUMAHuma Finance	$0.02712	$0.02855	$0.02464	$317.25万	$4,720.15万	9.66%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.98万	$1,955.92万	-3.36%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.86万	$2,247.48万	-1.01%
64	SOXSBDirexion Semiconductor Bear 3X	$43.91	$43.99	$39.26	$675.94万	$438.71万	3.49%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%