实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00465
16.25%
-
BANKLorenzo Protocol
$0.0273
16.17%
-
QNTQuant
$211
15.07%
-
BEAMXBEAMX
$0.003327
13.71%
-
ERACaldera
$0.0842
12.87%
-
OSMOOsmosis
$0.0509
11.38%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01468
10.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00297
-25.38%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01914
-19.55%
-
USDCUSDC
成交额$9.85亿
0.02%
-
BTC比特币
成交额$9.60亿
-0.91%
-
ETH以太坊
成交额$3.89亿
-1.39%
-
ZEC大零币
成交额$1.67亿
1.36%
-
SOLSolana
成交额$1.32亿
0.13%
-
RLUSDRipple USD
成交额$1.21亿
0.02%
-
USD1USD1
成交额$1.07亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,244.17万
-0.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ALABBALABB
|
$252.87 | $264.23 | $251.74 | $9.63万 | — | -1.18% |
| 626 |
BNTBancor Network
|
$0.2951 | $0.3003 | $0.2921 | $9.52万 | $2,963.76万 | -0.77% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.38 | $8.46 | $8.08 | $9.44万 | $236.45万 | 2.70% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2644 | $0.2536 | $9.40万 | $2,459.05万 | -2.14% |
| 630 |
1000CAT1000CAT
|
$0.0017 | $0.001735 | $0.001681 | $9.38万 | — | -0.29% |
| 631 |
SMCIBSMCIB
|
$32.86 | $33.45 | $32.32 | $9.15万 | — | -0.36% |
| 632 |
BELBella Protocol
|
$0.1025 | $0.1049 | $0.1015 | $9.09万 | $835.35万 | -0.87% |
| 633 |
HIMSBHIMSB
|
$27.42 | $28.05 | $27.32 | $8.78万 | — | -1.62% |
| 634 |
UMAUMA
|
$0.353 | $0.36 | $0.35 | $8.78万 | $3,311.95万 | -0.56% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 636 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.36 | $79.35 | $78.26 | $8.41万 | $206.35万 | -1.14% |
| 637 |
SMHBSMHB
|
$532.8 | $537.30 | $525.15 | $8.39万 | — | 0.84% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 640 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $7.93万 | $550.59万 | -0.85% |
| 641 |
ARMBARMB
|
$213.85 | $215.89 | $208.62 | $7.92万 | — | 1.39% |
| 642 |
CRDOBCRDOB
|
$146.41 | $151.58 | $145.32 | $7.83万 | — | -1.38% |
| 643 |
ARPAARPA
|
$0.00973 | $0.00985 | $0.00965 | $7.71万 | $1,705.56万 | 0.41% |
| 644 |
COWCoW Protocol
|
$0.1254 | $0.1292 | $0.1239 | $7.65万 | $7,370.84万 | -0.87% |
| 645 |
SFPSafePal
|
$0.2455 | $0.252 | $0.2411 | $7.09万 | $1.26亿 | -1.45% |
| 646 |
AMATBApplied Materials (bStocks Tok
|
$381.63 | $386.79 | $373.98 | $7.06万 | $869.27万 | 0.93% |
| 647 |
MVLLBMVLLB
|
$25.04 | $26.66 | $24.69 | $7.02万 | — | -2.53% |
| 648 |
COOKIECookie DAO
|
$0.0088 | $0.00901 | $0.00864 | $6.98万 | $719.29万 | -0.11% |
| 649 |
USARBUSARB
|
$9.02 | $9.42 | $9.00 | $6.74万 | — | -2.80% |
| 650 |
GMEBGameStop (bStocks Tokenized St
|
$24.65 | $25.02 | $24.45 | $6.73万 | $680.25万 | -1.12% |
| 651 |
PENGBPENGB
|
$51.94 | $55.12 | $51.58 | $6.66万 | — | -3.60% |
| 652 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.45 | $6.64万 | $3,389.16万 | 0.75% |
| 653 |
IBMBIBMB
|
$254.09 | $255.57 | $251.16 | $6.63万 | — | 0.53% |
| 654 |
DJTBDJTB
|
$6.1 | $6.40 | $6.06 | $6.57万 | — | -4.39% |
| 655 |
LQTYLiquity
|
$0.1938 | $0.1986 | $0.192 | $6.55万 | $1,942.44万 | -0.36% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.00246 | $0.002362 | $6.47万 | $1,772.00万 | 1.76% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011187 | $0.011247 | $0.011122 | $6.22万 | $780.81万 | -0.29% |
| 658 |
REQRequest
|
$0.0512 | $0.0517 | $0.0502 | $6.03万 | $4,035.74万 | 1.59% |
| 659 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.51 | $7.87 | $7.46 | $5.65万 | $372.38万 | -3.72% |
| 660 |
XVSVenus
|
$2.96 | $3.01 | $2.95 | $5.63万 | $5,034.88万 | 0.10% |
| 661 |
UVXYBUVXYB
|
$18.08 | $18.79 | $18.00 | $5.49万 | — | -3.52% |
| 662 |
STXBSTXB
|
$626.65 | $645.97 | $622.20 | $5.16万 | — | -0.36% |
| 663 |
ADBEBADBEB
|
$261.5 | $265.53 | $259.30 | $5.09万 | — | -0.75% |
| 664 |
GNOGnosis
|
$111.13 | $112.85 | $110.96 | $5.02万 | $2.95亿 | -1.24% |
| 665 |
BANANABanana Gun
|
$3.335 | $3.40 | $3.30 | $4.89万 | $1,350.13万 | 0.09% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000534 | $0.000518 | $4.88万 | $1,917.67万 | 0.19% |
| 667 |
DOLODolomite
|
$0.02408 | $0.02433 | $0.02371 | $4.68万 | $1,250.15万 | 0.54% |
| 668 |
BOTBBOTB
|
$22.36 | $23.10 | $22.19 | $4.45万 | — | -1.84% |
| 669 |
FWDIBFWDIB
|
$6.52 | $6.90 | $6.47 | $4.10万 | — | -3.69% |
| 670 |
FLNCBFLNCB
|
$5.38 | $5.64 | $5.33 | $3.86万 | — | -2.36% |
| 671 |
SQQQBSQQQB
|
$39.45 | $40.12 | $38.81 | $3.73万 | — | -0.53% |
| 672 |
QNTBQNTB
|
$36.16 | $36.75 | $35.68 | $3.07万 | — | -0.77% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
Uniswap - 加密货币行情
Filecoin - 币种排行
狗币 - BTC行情
Lorenzo - 币种排行
Aster - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Huma Finance - 比特币
Nillion - 数字货币市值
Celo - 加密货币行情
Threshold - 币种排行
Aave - 比特币
恒星币 - 比特币行情
Quant - 比特币
MegaETH - 比特币行情
Bubblemaps - 比特币
比特币 - 比特币行情
Nillion - 加密货币行情
Uniswap - 比特币行情
Aptos - BTC行情
Threshold - 币种排行
比特币 - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 比特币
QQQB - 比特币行情
Ondo - BTC行情
Gram - 比特币行情
Aerodrome - 加密货币行情
Ondo - 比特币
NEAR Protocol - 比特币
以太坊 - 比特币
Pyth Network - 数字货币市值
USD.AI - 加密货币行情
Polkadot - 币种排行
Plume - 比特币
BEAMX - 比特币行情
Internet - BTC行情