实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18498
17.36%
-
CHIPUSD.AI
$0.05135
16.49%
-
PARTIParticle Network
$0.0385
15.27%
-
BEAMXBEAMX
$0.003346
11.94%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02127
9.75%
-
LITEBLITEB
$838.31
9.74%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$94
9.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3376
-14.60%
-
FOGOFogo
$0.00333
-12.83%
-
ETH以太坊
市值$2,840.49亿
-0.09%
-
BNB币安币
市值$977.83亿
0.69%
-
XRPXRP (瑞波币)
市值$829.18亿
1.01%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.49%
-
TRX波场
市值$312.51亿
-0.45%
-
ZEC大零币
市值$209.97亿
2.16%
-
HYPEHyperliquid
市值$174.20亿
2.33%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.31亿
0.15%
-
ETH以太坊
成交额$4.41亿
-0.09%
-
ZEC大零币
成交额$1.82亿
2.16%
-
SOLSolana
成交额$1.67亿
-0.49%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.53亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,840.31万
1.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PORTOFC Porto
|
$0.431 | $0.437 | $0.424 | $15.02万 | $486.76万 | 0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $284.21万 | -10.94% |
| 579 |
GLMGolem
|
$0.1097 | $0.111 | $0.1061 | $14.56万 | $1.10亿 | 1.39% |
| 580 |
CHRChromia
|
$0.01688 | $0.0173 | $0.01649 | $14.46万 | $1,636.12万 | -1.29% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
MEMagic Eden
|
$0.06111 | $0.06169 | $0.05905 | $14.29万 | $3,801.81万 | 1.19% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.91万 | -0.07% |
| 584 |
FLUXFlux
|
$0.0624 | $0.0641 | $0.0616 | $13.89万 | $2,634.00万 | -2.65% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 587 |
MVLLBMVLLB
|
$27.54 | $27.85 | $24.60 | $13.77万 | — | 5.88% |
| 588 |
CYPHBCYPHB
|
$2.84 | $2.89 | $2.62 | $13.68万 | — | -0.35% |
| 589 |
SAPIENSapien
|
$0.0559 | $0.0562 | $0.0541 | $13.26万 | $1,361.66万 | 1.09% |
| 590 |
AUCTIONBounce
|
$3.351 | $3.38 | $3.28 | $13.14万 | $2,483.83万 | -0.71% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.054 | $0.0519 | $13.11万 | $3,049.25万 | -1.11% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.305 | $0.295 | $13.03万 | $343.62万 | 1.00% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 594 |
XVSVenus
|
$2.954 | $3.01 | $2.92 | $12.96万 | $4,978.74万 | -1.24% |
| 595 |
DCRDecred
|
$14.27 | $14.40 | $13.96 | $12.87万 | $2.52亿 | 0.78% |
| 596 |
XAISideShift
|
$0.00774 | $0.00783 | $0.00751 | $12.85万 | $1,637.35万 | 0.78% |
| 597 |
THEThena
|
$0.0519 | $0.0525 | $0.0506 | $12.78万 | $708.68万 | 0.19% |
| 598 |
ARMBArm (bStocks Tokenized Stock)
|
$227.89 | $228.48 | $208.62 | $12.77万 | $200.07万 | 7.18% |
| 599 |
AGLDAdventure Gold
|
$0.1729 | $0.1773 | $0.1685 | $12.77万 | $1,603.76万 | -1.87% |
| 600 |
SECZBSECZB
|
$7.71 | $7.83 | $7.29 | $12.69万 | — | -1.53% |
| 601 |
TLMAlien Worlds
|
$0.001167 | $0.001183 | $0.001132 | $12.68万 | $823.75万 | 0.69% |
| 602 |
ACHACH
|
$0.00503 | $0.0051 | $0.00494 | $12.54万 | — | -0.59% |
| 603 |
HIMSBHIMSB
|
$27.65 | $27.93 | $27.32 | $12.30万 | — | -0.58% |
| 604 |
IQIQ
|
$0.000782 | $0.000798 | $0.00076 | $12.26万 | $2,176.40万 | -2.01% |
| 605 |
SHELLMyShell
|
$0.02241 | $0.02252 | $0.02143 | $12.22万 | $604.68万 | 1.45% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $79.35 | $77.57 | $12.18万 | $210.87万 | -0.91% |
| 607 |
1000SATS1000SATS
|
$0.00001002 | $0.00001014 | $0.00000979 | $12.15万 | — | 0.40% |
| 608 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9981 | $12.01万 | $99.69亿 | 0.01% |
| 609 |
DGB极特币
|
$0.00339 | $0.0035 | $0.00325 | $12.01万 | $6,283.97万 | 3.04% |
| 610 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001431 | $0.0001371 | $12.00万 | $909.71万 | 0.93% |
| 611 |
AEVOAevo
|
$0.02179 | $0.02185 | $0.02087 | $11.97万 | $2,026.07万 | 1.30% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 613 |
LAZIOLazio Fan Token
|
$0.388 | $0.394 | $0.383 | $11.88万 | $510.16万 | -0.51% |
| 614 |
TKOTokocrypto
|
$0.0494 | $0.0498 | $0.0483 | $11.78万 | $369.60万 | 0.20% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 616 |
LISTALista DAO
|
$0.0804 | $0.0807 | $0.0786 | $11.42万 | $3,448.02万 | 1.01% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 618 |
BANDBand
|
$0.2023 | $0.205 | $0.1957 | $11.29万 | $3,734.56万 | -0.88% |
| 619 |
SMCIBSMCIB
|
$33.22 | $33.56 | $32.32 | $11.26万 | — | -0.18% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 621 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.88 | $8.16 | $7.46 | $11.16万 | $376.22万 | 0.90% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 623 |
DJTBDJTB
|
$6.18 | $6.40 | $6.06 | $10.98万 | — | -2.98% |
| 624 |
TFUELTheta Fuel
|
$0.00868 | $0.00888 | $0.00856 | $10.92万 | $6,506.38万 | -1.03% |
相关站点
共 40 个
Aerodrome - 比特币行情
POL - 加密货币行情
Babylon - BTC行情
Aerodrome - 加密货币行情
Celo - 比特币
Pyth Network - 以太坊ETH价格
Katana - 数字货币市值
MegaETH - 加密货币行情
以太坊 - BTC行情
Uniswap - 比特币
QQQB - 数字货币市值
Avalanche - 加密货币行情
QQQB - 币种排行
Artificial - 币种排行
NFP - 比特币
Injective - 数字货币市值
Plasma - 比特币
Ondo - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
StraitsX XUSD - 币种排行
Arbitrum - 币种排行
以太坊 - 加密货币行情
BEAMX - 数字货币市值
Aerodrome - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Hedera - 比特币行情
USD1 - 币种排行
艾达币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Curve DAO - 比特币
波场 - BTC行情
大零币 - 比特币行情
恒星币 - 数字货币市值
Avalanche - 比特币
NFP - 比特币行情
Vana - 比特币